시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,096	39	- 3.44%	60,451	66
15:19	1,097	38	- 3.35%	59,307	65
15:17	1,089	46	- 4.05%	59,306	65
15:13	1,089	46	- 4.05%	59,109	65
15:12	1,086	49	- 4.32%	59,108	65
15:08	1,086	49	- 4.32%	58,841	65
15:03	1,089	46	- 4.05%	58,836	65
14:53	1,086	49	- 4.32%	58,816	65
14:48	1,089	46	- 4.05%	58,616	64
14:28	1,089	46	- 4.05%	58,523	64