시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,650	10	- 0.12%	14,519	126
12:56	8,660	0	0.00%	14,495	125
12:52	8,650	10	- 0.12%	14,489	125
12:50	8,640	20	- 0.23%	14,475	125
12:48	8,660	0	0.00%	14,353	124
12:44	8,660	0	0.00%	14,339	124
12:41	8,650	10	- 0.12%	14,326	124
12:39	8,650	10	- 0.12%	14,253	123
12:37	8,640	20	- 0.23%	14,240	123
12:30	8,630	30	- 0.35%	14,224	123