시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,600	60	- 0.69%	16,001	138
13:15	8,600	60	- 0.69%	15,971	138
13:13	8,650	10	- 0.12%	14,818	128
13:10	8,650	10	- 0.12%	14,804	128
13:08	8,640	20	- 0.23%	14,790	128
13:06	8,640	20	- 0.23%	14,670	127
13:05	8,640	20	- 0.23%	14,656	127
13:03	8,650	10	- 0.12%	14,570	126
13:01	8,650	10	- 0.12%	14,557	126
12:59	8,650	10	- 0.12%	14,543	126