시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,640	20	- 0.23%	16,921	146
13:42	8,620	40	- 0.46%	16,632	144
13:41	8,620	40	- 0.46%	16,613	144
13:39	8,630	30	- 0.35%	16,585	143
13:33	8,610	50	- 0.58%	16,571	143
13:32	8,640	20	- 0.23%	16,433	142
13:31	8,650	10	- 0.12%	16,340	141
13:30	8,650	10	- 0.12%	16,090	139
13:28	8,650	10	- 0.12%	16,084	139
13:18	8,610	50	- 0.58%	16,035	139