시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,610	50	- 0.58%	19,562	169
14:05	8,610	50	- 0.58%	19,555	169
14:02	8,600	60	- 0.69%	19,531	169
14:01	8,620	40	- 0.46%	18,531	160
13:57	8,620	40	- 0.46%	18,517	160
13:54	8,600	60	- 0.69%	18,512	160
13:53	8,610	50	- 0.58%	17,665	153
13:52	8,610	50	- 0.58%	17,652	153
13:51	8,610	50	- 0.58%	17,210	149
13:47	8,630	30	- 0.35%	16,922	146