시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,610	50	- 0.58%	22,203	192
14:18	8,600	60	- 0.69%	22,108	191
14:17	8,600	60	- 0.69%	22,058	191
14:15	8,610	50	- 0.58%	22,028	190
14:14	8,600	60	- 0.69%	21,147	183
14:13	8,590	70	- 0.81%	20,431	177
14:12	8,600	60	- 0.69%	19,606	169
14:11	8,610	50	- 0.58%	19,594	169
14:09	8,600	60	- 0.69%	19,580	169
14:08	8,610	50	- 0.58%	19,575	169