시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,580	80	- 0.92%	24,795	214
14:33	8,600	60	- 0.69%	23,295	201
14:32	8,600	60	- 0.69%	23,267	201
14:31	8,600	60	- 0.69%	23,194	200
14:30	8,610	50	- 0.58%	23,154	200
14:25	8,620	40	- 0.46%	23,140	200
14:23	8,630	30	- 0.35%	23,139	200
14:22	8,610	50	- 0.58%	22,353	193
14:21	8,600	60	- 0.69%	22,272	192
14:20	8,610	50	- 0.58%	22,262	192