시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,600	60	- 0.69%	25,596	221
14:50	8,580	80	- 0.92%	25,575	221
14:48	8,580	80	- 0.92%	25,275	218
14:45	8,590	70	- 0.81%	25,227	218
14:43	8,600	60	- 0.69%	25,133	217
14:42	8,610	50	- 0.58%	24,992	216
14:39	8,580	80	- 0.92%	24,989	216
14:38	8,610	50	- 0.58%	24,988	216
14:37	8,590	70	- 0.81%	24,915	215
14:36	8,590	70	- 0.81%	24,813	214