시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,620	40	- 0.46%	2,606	22
09:04	8,610	50	- 0.58%	1,848	16
09:03	8,610	50	- 0.58%	1,151	10
09:02	8,600	60	- 0.69%	1,131	10
09:01	8,610	50	- 0.58%	405	4
09:00	8,740	80	+ 0.92%	239	2