시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,680	20	+ 0.23%	5,256	45
09:16	8,690	30	+ 0.35%	5,236	45
09:15	8,690	30	+ 0.35%	5,186	45
09:14	8,690	30	+ 0.35%	5,086	44
09:13	8,690	30	+ 0.35%	4,632	40
09:12	8,680	20	+ 0.23%	4,425	38
09:10	8,680	20	+ 0.23%	4,110	35
09:09	8,630	30	- 0.35%	4,107	35
09:08	8,650	10	- 0.12%	2,817	24
09:06	8,610	50	- 0.58%	2,816	24