시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,620	40	- 0.46%	27,733	239
15:06	8,600	60	- 0.69%	27,210	235
15:05	8,600	60	- 0.69%	25,942	224
15:04	8,600	60	- 0.69%	25,929	224
15:01	8,600	60	- 0.69%	25,927	224
15:00	8,590	70	- 0.81%	25,885	223
14:59	8,600	60	- 0.69%	25,884	223
14:57	8,590	70	- 0.81%	25,870	223
14:55	8,600	60	- 0.69%	25,624	221
14:53	8,600	60	- 0.69%	25,609	221