시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,690	30	+ 0.35%	6,342	55
09:30	8,700	40	+ 0.46%	6,324	55
09:28	8,700	40	+ 0.46%	6,303	54
09:26	8,710	50	+ 0.58%	6,270	54
09:25	8,680	20	+ 0.23%	6,122	53
09:24	8,650	10	- 0.12%	5,919	51
09:23	8,650	10	- 0.12%	5,424	47
09:22	8,670	10	+ 0.12%	5,413	47
09:20	8,670	10	+ 0.12%	5,273	46
09:18	8,680	20	+ 0.23%	5,258	45