시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,710	50	+ 0.58%	7,362	64
09:42	8,710	50	+ 0.58%	7,357	64
09:41	8,700	40	+ 0.46%	7,183	62
09:40	8,700	40	+ 0.46%	7,116	62
09:37	8,700	40	+ 0.46%	7,109	62
09:36	8,710	50	+ 0.58%	7,096	61
09:35	8,690	30	+ 0.35%	7,093	61
09:34	8,710	50	+ 0.58%	6,741	58
09:33	8,700	40	+ 0.46%	6,620	57
09:32	8,700	40	+ 0.46%	6,371	55