시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,660	0	0.00%	9,249	80
10:04	8,680	20	+ 0.23%	9,051	78
09:56	8,650	10	- 0.12%	9,015	78
09:53	8,710	50	+ 0.58%	9,002	78
09:52	8,710	50	+ 0.58%	8,992	78
09:51	8,650	10	- 0.12%	8,991	78
09:50	8,640	20	- 0.23%	8,956	78
09:49	8,710	50	+ 0.58%	8,558	74
09:48	8,650	10	- 0.12%	8,557	74
09:46	8,670	10	+ 0.12%	8,065	70