시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,690	30	+ 0.35%	10,096	87
10:25	8,690	30	+ 0.35%	10,095	87
10:20	8,690	30	+ 0.35%	10,078	87
10:19	8,670	10	+ 0.12%	10,068	87
10:17	8,670	10	+ 0.12%	10,050	87
10:16	8,670	10	+ 0.12%	10,036	87
10:14	8,670	10	+ 0.12%	9,850	85
10:12	8,670	10	+ 0.12%	9,772	85
10:09	8,710	50	+ 0.58%	9,747	84
10:08	8,680	20	+ 0.23%	9,276	80