시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,700	40	+ 0.46%	11,028	96
10:39	8,640	20	- 0.23%	10,886	94
10:38	8,670	10	+ 0.12%	10,829	94
10:37	8,700	40	+ 0.46%	10,714	93
10:35	8,700	40	+ 0.46%	10,713	93
10:34	8,680	20	+ 0.23%	10,712	93
10:33	8,670	10	+ 0.12%	10,698	93
10:32	8,700	40	+ 0.46%	10,687	93
10:30	8,680	20	+ 0.23%	10,686	93
10:28	8,710	50	+ 0.58%	10,671	92