시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,630	30	- 0.35%	12,276	106
10:58	8,630	30	- 0.35%	12,273	106
10:56	8,620	40	- 0.46%	12,162	105
10:55	8,640	20	- 0.23%	11,560	100
10:52	8,660	0	0.00%	11,087	96
10:49	8,700	40	+ 0.46%	11,073	96
10:48	8,660	0	0.00%	11,072	96
10:45	8,700	40	+ 0.46%	11,045	96
10:44	8,670	10	+ 0.12%	11,044	96
10:43	8,670	10	+ 0.12%	11,029	96