시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,640	20	- 0.23%	13,070	113
11:22	8,620	40	- 0.46%	13,040	113
11:21	8,650	10	- 0.12%	12,612	109
11:17	8,650	10	- 0.12%	12,598	109
11:14	8,660	0	0.00%	12,571	109
11:10	8,660	0	0.00%	12,557	109
11:09	8,650	10	- 0.12%	12,556	109
11:06	8,640	20	- 0.23%	12,542	109
11:04	8,650	10	- 0.12%	12,287	106
11:02	8,640	20	- 0.23%	12,286	106