시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,640	20	- 0.23%	13,573	117
12:06	8,640	20	- 0.23%	13,560	117
12:05	8,640	20	- 0.23%	13,553	117
12:01	8,640	20	- 0.23%	13,539	117
11:57	8,640	20	- 0.23%	13,525	117
11:55	8,630	30	- 0.35%	13,511	117
11:54	8,640	20	- 0.23%	13,358	116
11:53	8,630	30	- 0.35%	13,333	115
11:50	8,640	20	- 0.23%	13,181	114
11:46	8,640	20	- 0.23%	13,167	114