시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,630	30	- 0.35%	13,743	119
12:28	8,640	20	- 0.23%	13,704	119
12:27	8,640	20	- 0.23%	13,664	118
12:26	8,640	20	- 0.23%	13,663	118
12:24	8,630	30	- 0.35%	13,650	118
12:23	8,640	20	- 0.23%	13,649	118
12:22	8,640	20	- 0.23%	13,635	118
12:19	8,640	20	- 0.23%	13,634	118
12:15	8,630	30	- 0.35%	13,610	118
12:12	8,640	20	- 0.23%	13,587	118