시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	50	- 0.58%	32,582	281
15:19	8,600	60	- 0.69%	31,752	274
15:18	8,600	60	- 0.69%	31,600	273
15:17	8,600	60	- 0.69%	31,348	270
15:16	8,600	60	- 0.69%	29,549	255
15:15	8,610	50	- 0.58%	28,321	244
15:11	8,630	30	- 0.35%	27,958	241
15:10	8,630	30	- 0.35%	27,886	241
15:09	8,630	30	- 0.35%	27,879	241
15:08	8,630	30	- 0.35%	27,832	240