시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,210	11	- 0.90%	572,101	693
13:45	1,210	11	- 0.90%	564,264	684
13:43	1,211	10	- 0.82%	563,881	683
13:42	1,211	10	- 0.82%	563,781	683
13:41	1,211	10	- 0.82%	563,780	683
13:40	1,211	10	- 0.82%	562,775	682
13:39	1,210	11	- 0.90%	562,758	682
13:38	1,210	11	- 0.90%	560,660	680
13:37	1,211	10	- 0.82%	559,492	678
13:36	1,212	9	- 0.74%	554,854	672