시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,209	12	- 0.98%	583,829	708
13:58	1,208	13	- 1.07%	583,676	707
13:57	1,209	12	- 0.98%	578,676	701
13:55	1,209	12	- 0.98%	577,075	699
13:54	1,209	12	- 0.98%	576,919	699
13:53	1,210	11	- 0.90%	576,417	699
13:52	1,210	11	- 0.90%	576,317	698
13:49	1,210	11	- 0.90%	573,450	695
13:48	1,210	11	- 0.90%	573,292	695
13:47	1,210	11	- 0.90%	572,211	694