시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,206	15	- 1.23%	605,778	734
14:10	1,206	15	- 1.23%	591,449	717
14:09	1,206	15	- 1.23%	591,284	717
14:07	1,206	15	- 1.23%	590,284	715
14:05	1,207	14	- 1.15%	589,984	715
14:04	1,207	14	- 1.15%	587,042	711
14:03	1,207	14	- 1.15%	586,972	711
14:02	1,207	14	- 1.15%	586,255	710
14:01	1,208	13	- 1.07%	584,681	709
14:00	1,208	13	- 1.07%	584,180	708