시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,202	19	- 1.56%	628,923	762
14:21	1,204	17	- 1.39%	614,659	745
14:19	1,204	17	- 1.39%	613,451	743
14:18	1,204	17	- 1.39%	612,960	743
14:17	1,204	17	- 1.39%	610,577	740
14:16	1,205	16	- 1.31%	609,419	738
14:15	1,205	16	- 1.31%	607,669	736
14:14	1,206	15	- 1.23%	607,323	736
14:13	1,205	16	- 1.31%	607,204	736
14:12	1,206	15	- 1.23%	606,872	735