시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,203	18	- 1.47%	647,016	784
14:32	1,203	18	- 1.47%	646,781	783
14:31	1,204	17	- 1.39%	646,756	783
14:30	1,203	18	- 1.47%	646,745	783
14:29	1,202	19	- 1.56%	644,291	780
14:28	1,203	18	- 1.47%	643,666	780
14:27	1,201	20	- 1.64%	641,205	777
14:26	1,202	19	- 1.56%	640,780	776
14:25	1,202	19	- 1.56%	632,730	766
14:23	1,202	19	- 1.56%	629,056	762