시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,204	17	- 1.39%	668,781	810
14:46	1,204	17	- 1.39%	668,540	810
14:43	1,204	17	- 1.39%	667,668	808
14:42	1,203	18	- 1.47%	664,417	805
14:41	1,202	19	- 1.56%	664,376	804
14:40	1,203	18	- 1.47%	662,083	802
14:39	1,204	17	- 1.39%	658,211	797
14:38	1,203	18	- 1.47%	656,926	796
14:37	1,203	18	- 1.47%	655,412	794
14:36	1,203	18	- 1.47%	654,846	793