시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,223	2	+ 0.16%	104,886	128
09:12	1,223	2	+ 0.16%	102,215	124
09:11	1,221	0	0.00%	94,808	115
09:10	1,216	5	- 0.41%	91,988	112
09:09	1,214	7	- 0.57%	86,444	105
09:08	1,205	16	- 1.31%	72,407	88
09:07	1,209	12	- 0.98%	64,558	79
09:06	1,212	9	- 0.74%	54,302	66
09:05	1,227	6	+ 0.49%	38,601	47
09:03	1,225	4	+ 0.33%	33,601	41