시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,213	8	- 0.66%	143,200	174
09:22	1,212	9	- 0.74%	142,696	174
09:21	1,214	7	- 0.57%	136,524	166
09:20	1,214	7	- 0.57%	132,407	161
09:19	1,216	5	- 0.41%	123,934	151
09:18	1,217	4	- 0.33%	120,024	146
09:17	1,216	5	- 0.41%	115,329	140
09:16	1,215	6	- 0.49%	114,326	139
09:15	1,215	6	- 0.49%	112,216	137
09:14	1,217	4	- 0.33%	108,790	132