시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,208	13	- 1.07%	177,351	216
09:32	1,211	10	- 0.82%	168,169	205
09:31	1,213	8	- 0.66%	161,109	196
09:30	1,212	9	- 0.74%	158,061	192
09:29	1,211	10	- 0.82%	157,942	192
09:28	1,214	7	- 0.57%	156,857	191
09:27	1,213	8	- 0.66%	155,258	189
09:26	1,215	6	- 0.49%	154,825	188
09:25	1,216	5	- 0.41%	152,247	185
09:24	1,213	8	- 0.66%	146,644	178