시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,212	9	- 0.74%	216,690	263
09:42	1,211	10	- 0.82%	214,190	260
09:41	1,207	14	- 1.15%	208,065	253
09:40	1,205	16	- 1.31%	204,749	249
09:39	1,206	15	- 1.23%	202,706	246
09:38	1,206	15	- 1.23%	201,942	245
09:37	1,207	14	- 1.15%	189,601	230
09:36	1,209	12	- 0.98%	182,453	222
09:35	1,208	13	- 1.07%	179,551	218
09:34	1,210	11	- 0.90%	177,536	216