시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,209	12	- 0.98%	678,585	822
14:56	1,210	11	- 0.90%	677,929	821
14:55	1,209	12	- 0.98%	675,397	818
14:54	1,209	12	- 0.98%	674,296	816
14:53	1,209	12	- 0.98%	673,659	816
14:52	1,205	16	- 1.31%	672,772	815
14:51	1,205	16	- 1.31%	670,390	812
14:50	1,205	16	- 1.31%	669,429	811
14:49	1,204	17	- 1.39%	668,850	810
14:48	1,204	17	- 1.39%	668,816	810