시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,207	14	- 1.15%	240,932	292
09:52	1,207	14	- 1.15%	239,221	290
09:51	1,207	14	- 1.15%	238,614	290
09:50	1,205	16	- 1.31%	238,408	289
09:49	1,208	13	- 1.07%	227,517	276
09:48	1,205	16	- 1.31%	224,347	272
09:47	1,208	13	- 1.07%	222,219	270
09:46	1,209	12	- 0.98%	222,156	270
09:45	1,210	11	- 0.90%	217,151	264
09:44	1,211	10	- 0.82%	216,695	263