시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,205	16	- 1.31%	270,599	328
10:02	1,204	17	- 1.39%	268,824	326
10:01	1,204	17	- 1.39%	264,268	320
10:00	1,206	15	- 1.23%	260,169	316
09:59	1,207	14	- 1.15%	259,962	315
09:58	1,205	16	- 1.31%	256,130	311
09:57	1,206	15	- 1.23%	255,531	310
09:56	1,209	12	- 0.98%	253,814	308
09:55	1,208	13	- 1.07%	250,538	304
09:54	1,205	16	- 1.31%	248,821	302