시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,211	10	- 0.82%	326,324	395
10:13	1,209	12	- 0.98%	304,913	369
10:12	1,204	17	- 1.39%	293,543	356
10:11	1,204	17	- 1.39%	286,403	347
10:10	1,204	17	- 1.39%	279,523	339
10:09	1,205	16	- 1.31%	276,047	335
10:08	1,204	17	- 1.39%	273,254	331
10:07	1,205	16	- 1.31%	271,727	329
10:06	1,205	16	- 1.31%	270,737	328
10:04	1,205	16	- 1.31%	270,611	328