시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,210	11	- 0.90%	343,543	416
10:23	1,210	11	- 0.90%	342,887	415
10:22	1,212	9	- 0.74%	337,731	409
10:21	1,211	10	- 0.82%	337,713	409
10:20	1,212	9	- 0.74%	337,639	409
10:19	1,209	12	- 0.98%	336,509	408
10:18	1,209	12	- 0.98%	332,270	403
10:17	1,210	11	- 0.90%	329,833	400
10:16	1,209	12	- 0.98%	328,217	398
10:15	1,210	11	- 0.90%	326,362	395