시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,213	8	- 0.66%	371,686	450
10:34	1,213	8	- 0.66%	370,181	448
10:33	1,211	10	- 0.82%	366,403	444
10:32	1,210	11	- 0.90%	361,933	438
10:31	1,208	13	- 1.07%	350,651	425
10:30	1,208	13	- 1.07%	350,630	425
10:29	1,209	12	- 0.98%	350,548	425
10:28	1,210	11	- 0.90%	350,533	425
10:27	1,209	12	- 0.98%	348,007	422
10:26	1,210	11	- 0.90%	345,640	419