시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,220	1	- 0.08%	393,696	477
10:45	1,218	3	- 0.25%	392,683	476
10:44	1,220	1	- 0.08%	391,274	474
10:43	1,218	3	- 0.25%	387,636	470
10:41	1,213	8	- 0.66%	379,899	460
10:40	1,213	8	- 0.66%	379,377	460
10:39	1,212	9	- 0.74%	378,628	459
10:38	1,210	11	- 0.90%	378,296	458
10:37	1,212	9	- 0.74%	375,453	455
10:36	1,212	9	- 0.74%	374,925	454