시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,213	8	- 0.66%	442,599	536
10:56	1,215	6	- 0.49%	438,229	531
10:55	1,216	5	- 0.41%	432,847	525
10:54	1,215	6	- 0.49%	422,539	512
10:52	1,219	2	- 0.16%	404,535	490
10:51	1,219	2	- 0.16%	404,527	490
10:50	1,220	1	- 0.08%	400,402	485
10:49	1,221	0	0.00%	395,783	480
10:48	1,221	0	0.00%	395,361	479
10:47	1,216	5	- 0.41%	394,355	478