시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,211	10	- 0.82%	454,187	551
11:09	1,211	10	- 0.82%	453,127	549
11:08	1,211	10	- 0.82%	450,292	546
11:06	1,211	10	- 0.82%	450,012	545
11:04	1,212	9	- 0.74%	449,951	545
11:03	1,212	9	- 0.74%	449,945	545
11:02	1,212	9	- 0.74%	449,771	545
11:00	1,211	10	- 0.82%	449,636	545
10:59	1,213	8	- 0.66%	445,366	540
10:58	1,212	9	- 0.74%	445,024	539