시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,210	11	- 0.90%	469,390	569
11:21	1,210	11	- 0.90%	469,290	569
11:20	1,209	12	- 0.98%	469,190	569
11:18	1,210	11	- 0.90%	468,785	568
11:17	1,210	11	- 0.90%	468,760	568
11:16	1,209	12	- 0.98%	468,754	568
11:14	1,210	11	- 0.90%	455,746	552
11:13	1,211	10	- 0.82%	454,814	551
11:12	1,211	10	- 0.82%	454,743	551
11:11	1,211	10	- 0.82%	454,722	551