시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,217	4	- 0.33%	486,214	589
11:31	1,211	10	- 0.82%	484,664	587
11:30	1,210	11	- 0.90%	480,063	582
11:29	1,208	13	- 1.07%	479,819	581
11:28	1,209	12	- 0.98%	478,168	580
11:27	1,208	13	- 1.07%	476,935	578
11:26	1,208	13	- 1.07%	476,819	578
11:25	1,210	11	- 0.90%	471,143	571
11:24	1,210	11	- 0.90%	469,801	569
11:23	1,210	11	- 0.90%	469,398	569