시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,206	15	- 1.23%	689,022	834
15:09	1,207	14	- 1.15%	688,980	834
15:08	1,206	15	- 1.23%	688,293	833
15:07	1,207	14	- 1.15%	685,011	829
15:06	1,208	13	- 1.07%	683,981	828
15:05	1,209	12	- 0.98%	682,979	827
15:04	1,209	12	- 0.98%	680,174	824
15:03	1,209	12	- 0.98%	680,130	824
15:01	1,207	14	- 1.15%	679,899	823
14:59	1,210	11	- 0.90%	679,801	823