시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,214	7	- 0.57%	487,878	591
11:41	1,215	6	- 0.49%	487,769	591
11:40	1,216	5	- 0.41%	487,758	591
11:39	1,215	6	- 0.49%	487,310	591
11:38	1,216	5	- 0.41%	487,288	591
11:37	1,217	4	- 0.33%	487,281	591
11:36	1,217	4	- 0.33%	487,181	590
11:35	1,217	4	- 0.33%	486,880	590
11:34	1,217	4	- 0.33%	486,716	590
11:33	1,212	9	- 0.74%	486,216	589