시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,212	9	- 0.74%	500,923	607
11:51	1,211	10	- 0.82%	500,309	606
11:50	1,211	10	- 0.82%	500,281	606
11:49	1,212	9	- 0.74%	497,785	603
11:48	1,212	9	- 0.74%	493,578	598
11:47	1,216	5	- 0.41%	489,211	593
11:46	1,216	5	- 0.41%	489,198	593
11:45	1,216	5	- 0.41%	488,879	592
11:44	1,217	4	- 0.33%	488,876	592
11:43	1,214	7	- 0.57%	487,879	591