시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,210	11	- 0.90%	508,546	616
12:05	1,211	10	- 0.82%	508,465	616
12:04	1,211	10	- 0.82%	508,449	616
12:03	1,212	9	- 0.74%	507,564	615
12:02	1,211	10	- 0.82%	507,544	615
12:01	1,211	10	- 0.82%	507,399	615
12:00	1,211	10	- 0.82%	506,399	614
11:59	1,211	10	- 0.82%	506,381	614
11:57	1,212	9	- 0.74%	500,978	607
11:55	1,212	9	- 0.74%	500,943	607