시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,212	9	- 0.74%	512,366	621
12:16	1,211	10	- 0.82%	512,365	621
12:15	1,212	9	- 0.74%	511,151	619
12:14	1,212	9	- 0.74%	511,100	619
12:13	1,212	9	- 0.74%	511,097	619
12:11	1,212	9	- 0.74%	511,096	619
12:10	1,211	10	- 0.82%	511,086	619
12:09	1,212	9	- 0.74%	510,816	619
12:08	1,212	9	- 0.74%	510,687	619
12:07	1,211	10	- 0.82%	509,487	617