시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,214	7	- 0.57%	527,734	640
12:27	1,214	7	- 0.57%	527,712	640
12:26	1,216	5	- 0.41%	522,707	633
12:25	1,215	6	- 0.49%	521,518	632
12:24	1,215	6	- 0.49%	520,251	631
12:22	1,214	7	- 0.57%	519,552	630
12:21	1,214	7	- 0.57%	519,544	630
12:20	1,213	8	- 0.66%	515,808	625
12:19	1,213	8	- 0.66%	515,741	625
12:18	1,212	9	- 0.74%	515,639	625