시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,214	7	- 0.57%	534,263	648
12:40	1,214	7	- 0.57%	534,171	647
12:39	1,213	8	- 0.66%	534,167	647
12:38	1,212	9	- 0.74%	534,142	647
12:37	1,211	10	- 0.82%	529,058	641
12:35	1,210	11	- 0.90%	528,923	641
12:34	1,212	9	- 0.74%	528,129	640
12:32	1,212	9	- 0.74%	528,041	640
12:30	1,212	9	- 0.74%	527,736	640
12:29	1,212	9	- 0.74%	527,735	640