시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,215	6	- 0.49%	537,420	651
12:56	1,215	6	- 0.49%	537,379	651
12:54	1,215	6	- 0.49%	537,373	651
12:53	1,216	5	- 0.41%	536,364	650
12:52	1,215	6	- 0.49%	536,352	650
12:51	1,215	6	- 0.49%	536,266	650
12:49	1,214	7	- 0.57%	536,252	650
12:47	1,214	7	- 0.57%	534,562	648
12:45	1,214	7	- 0.57%	534,458	648
12:44	1,213	8	- 0.66%	534,357	648